PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 10,000 Value ($000) $339 Avg Close $29.01 Range $22.89 - $34.56
Q4 2014
Shares 10,000 Value ($000) $266 Avg Close $26.05 Range $21.02 - $30.75
Q3 2014
Shares 30,000 Value ($000) $720 Avg Close $26.36 Range $23.57 - $28.55
Q2 2014
Shares 90,000 Value ($000) $2,399 Avg Close $29.58 Range $25.61 - $32.48
Q1 2014
Shares 120,000 Value ($000) $3,096 Avg Close $26.58 Range $23.57 - $31.66
Q4 2013
Shares 25,000 Value ($000) $787 Avg Close $27.28 Range $21.20 - $31.52