PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 164,475 Value ($000) $4,382 Avg Close $26.05 Range $21.02 - $30.75

Q3 2014

Shares 498,425 Value ($000) $11,962 Avg Close $26.36 Range $23.57 - $28.55

Q2 2014

Shares 445,775 Value ($000) $11,880 Avg Close $29.58 Range $25.61 - $32.48

Q1 2014

Shares 320,325 Value ($000) $8,264 Avg Close $26.58 Range $23.57 - $31.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	164,475	$4,382	$26.05	$21.02 - $30.75
Q3 2014	498,425	$11,962	$26.36	$23.57 - $28.55
Q2 2014	445,775	$11,880	$29.58	$25.61 - $32.48
Q1 2014	320,325	$8,264	$26.58	$23.57 - $31.66