PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 47 Value ($000) $2 Avg Close $41.85 Range $32.47 - $50.99

Q1 2018

Shares 47 Value ($000) $2 Avg Close $32.28 Range $28.25 - $37.01

Q4 2017

Shares 47 Value ($000) $2 Avg Close $30.91 Range $26.24 - $36.07

Q3 2017

Shares 47 Value ($000) $1 Avg Close $23.15 Range $19.46 - $28.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	47	$2	$41.85	$32.47 - $50.99
Q1 2018	47	$2	$32.28	$28.25 - $37.01
Q4 2017	47	$2	$30.91	$26.24 - $36.07
Q3 2017	47	$1	$23.15	$19.46 - $28.31