PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 265,493 Value ($000) $7,200 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 58,827 Value ($000) $1,775 Avg Close $26.14 Range $21.24 - $34.29
Q2 2024
Shares 29,726 Value ($000) $1,368 Avg Close $51.20 Range $42.79 - $62.88
Q1 2022
Shares 449,375 Value ($000) $10,951 Avg Close $18.89 Range $13.10 - $25.88
Q4 2021
Shares 430,428 Value ($000) $5,583 Avg Close $13.85 Range $10.58 - $16.46
Q3 2021
Shares 430,428 Value ($000) $5,583 Avg Close $10.37 Range $7.24 - $16.04
Q2 2021
Shares 471,994 Value ($000) $7,222 Avg Close $15.44 Range $12.02 - $18.61
Q1 2021
Shares 431,813 Value ($000) $6,110 Avg Close $11.94 Range $6.23 - $18.78
Q4 2019
Shares 404,997 Value ($000) $12,875 Avg Close $30.77 Range $25.05 - $34.91
Q2 2016
Shares 345,399 Value ($000) $8,214 Avg Close $28.76 Range $21.87 - $35.67
Q1 2016
Shares 352,519 Value ($000) $11,704 Avg Close $31.97 Range $25.60 - $38.27
Q4 2015
Shares 375,879 Value ($000) $13,837 Avg Close $35.26 Range $29.70 - $41.75
Q3 2015
Shares 388,761 Value ($000) $10,975 Avg Close $30.32 Range $25.80 - $36.80
Q2 2015
Shares 388,756 Value ($000) $11,049 Avg Close $28.14 Range $25.58 - $34.62
Q1 2015
Shares 240,149 Value ($000) $8,146 Avg Close $29.01 Range $22.89 - $34.56
Q4 2014
Shares 240,149 Value ($000) $6,398 Avg Close $26.05 Range $21.02 - $30.75
Q3 2014
Shares 214,633 Value ($000) $5,152 Avg Close $26.36 Range $23.57 - $28.55
Q2 2014
Shares 169,322 Value ($000) $4,513 Avg Close $29.58 Range $25.61 - $32.48