PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 707,033 Value ($000) $19,175 Avg Close $32.03 Range $25.62 - $41.48

Q3 2025

Shares 318,761 Value ($000) $9,617 Avg Close $26.14 Range $21.24 - $34.29

Q2 2025

Shares 345,622 Value ($000) $7,490 Avg Close $19.01 Range $13.62 - $24.96

Q1 2025

Shares 146,766 Value ($000) $2,802 Avg Close $24.89 Range $18.55 - $31.67

Q4 2024

Shares 178,456 Value ($000) $4,738 Avg Close $30.43 Range $24.21 - $34.22

Q3 2024

Shares 158,963 Value ($000) $4,920 Avg Close $36.33 Range $30.58 - $48.20

Q2 2024

Shares 121,563 Value ($000) $5,594 Avg Close $51.20 Range $42.79 - $62.88

Q1 2024

Shares 129,994 Value ($000) $7,484 Avg Close $48.99 Range $40.53 - $58.66

Q4 2023

Shares 157,233 Value ($000) $6,912 Avg Close $45.41 Range $39.82 - $53.87

Q3 2023

Shares 106,519 Value ($000) $5,702 Avg Close $47.62 Range $39.18 - $56.38

Q2 2023

Shares 187,436 Value ($000) $7,674 Avg Close $38.00 Range $31.26 - $45.43

Q1 2023

Shares 185,558 Value ($000) $8,046 Avg Close $42.12 Range $36.41 - $48.52

Q4 2022

Shares 298,203 Value ($000) $12,161 Avg Close $41.57 Range $32.35 - $49.00

Q3 2022

Shares 393,279 Value ($000) $13,828 Avg Close $31.68 Range $24.63 - $38.58

Q2 2022

Shares 411,467 Value ($000) $11,940 Avg Close $31.28 Range $23.58 - $44.12

Q1 2022

Shares 296,204 Value ($000) $7,218 Avg Close $18.89 Range $13.10 - $25.88

Q4 2021

Shares 330,971 Value ($000) $4,292 Avg Close $13.85 Range $10.58 - $16.46

Q3 2021

Shares 333,409 Value ($000) $4,324 Avg Close $10.37 Range $7.24 - $16.04

Q2 2021

Shares 386,513 Value ($000) $5,914 Avg Close $15.44 Range $12.02 - $18.61

Q1 2021

Shares 257,784 Value ($000) $3,648 Avg Close $11.94 Range $6.23 - $18.78

Q4 2020

Shares 42,095 Value ($000) $299 Avg Close $6.52 Range $4.06 - $8.87

Q3 2020

Shares 32,399 Value ($000) $185 Avg Close $8.29 Range $5.65 - $10.74

Q2 2020

Shares 69,712 Value ($000) $715 Avg Close $10.00 Range $5.52 - $15.58

Q1 2020

Shares 78,955 Value ($000) $558 Avg Close $22.44 Range $5.19 - $33.99

Q4 2019

Shares 105,545 Value ($000) $3,311 Avg Close $30.77 Range $25.05 - $34.91

Q3 2019

Shares 136,118 Value ($000) $3,701 Avg Close $25.54 Range $21.10 - $32.28

Q2 2019

Shares 260,411 Value ($000) $8,151 Avg Close $29.84 Range $23.67 - $35.15

Q1 2019

Shares 318,714 Value ($000) $9,924 Avg Close $33.61 Range $28.66 - $37.03

Q4 2018

Shares 393,339 Value ($000) $12,850 Avg Close $40.34 Range $29.68 - $53.91

Q3 2018

Shares 50,837 Value ($000) $2,538 Avg Close $47.52 Range $41.16 - $53.72

Q2 2018

Shares 313,821 Value ($000) $13,159 Avg Close $41.85 Range $32.47 - $50.99

Q1 2018

Shares 284,582 Value ($000) $9,647 Avg Close $32.28 Range $28.25 - $37.01

Q4 2017

Shares 43,985 Value ($000) $1,559 Avg Close $30.91 Range $26.24 - $36.07

Q3 2017

Shares 46,883 Value ($000) $1,294 Avg Close $23.15 Range $19.46 - $28.31

Q2 2017

Shares 174,890 Value ($000) $3,893 Avg Close $21.47 Range $18.48 - $23.52

Q1 2017

Shares 134,682 Value ($000) $2,987 Avg Close $23.44 Range $20.44 - $28.92

Q4 2016

Shares 80,577 Value ($000) $2,246 Avg Close $24.39 Range $19.47 - $30.98

Q3 2016

Shares 166,645 Value ($000) $3,773 Avg Close $22.47 Range $20.57 - $24.47

Q2 2016

Shares 148,003 Value ($000) $3,519 Avg Close $28.76 Range $21.87 - $35.67

Q1 2016

Shares 13,715 Value ($000) $456 Avg Close $31.97 Range $25.60 - $38.27

Q4 2015

Shares 25,235 Value ($000) $928 Avg Close $35.26 Range $29.70 - $41.75

Q3 2015

Shares 56,264 Value ($000) $1,588 Avg Close $30.32 Range $25.80 - $36.80

Q2 2015

Shares 110,992 Value ($000) $3,154 Avg Close $28.14 Range $25.58 - $34.62

Q1 2015

Shares 25,362 Value ($000) $861 Avg Close $29.01 Range $22.89 - $34.56

Q4 2014

Shares 107,761 Value ($000) $2,871 Avg Close $26.05 Range $21.02 - $30.75

Q3 2014

Shares 201,909 Value ($000) $4,846 Avg Close $26.36 Range $23.57 - $28.55

Q2 2014

Shares 430,309 Value ($000) $11,468 Avg Close $29.58 Range $25.61 - $32.48

Q1 2014

Shares 4,767,946 Value ($000) $123,013 Avg Close $26.58 Range $23.57 - $31.66

Q4 2013

Shares 6,229 Value ($000) $196 Avg Close $27.28 Range $21.20 - $31.52

Q3 2013

Shares 2,578 Value ($000) $58 Avg Close $22.63 Range $20.15 - $26.66

Q2 2013

Shares 1,496 Value ($000) $39 Avg Close $29.73 Range $23.54 - $39.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	707,033	$19,175	$32.03	$25.62 - $41.48
Q3 2025	318,761	$9,617	$26.14	$21.24 - $34.29
Q2 2025	345,622	$7,490	$19.01	$13.62 - $24.96
Q1 2025	146,766	$2,802	$24.89	$18.55 - $31.67
Q4 2024	178,456	$4,738	$30.43	$24.21 - $34.22
Q3 2024	158,963	$4,920	$36.33	$30.58 - $48.20
Q2 2024	121,563	$5,594	$51.20	$42.79 - $62.88
Q1 2024	129,994	$7,484	$48.99	$40.53 - $58.66
Q4 2023	157,233	$6,912	$45.41	$39.82 - $53.87
Q3 2023	106,519	$5,702	$47.62	$39.18 - $56.38
Q2 2023	187,436	$7,674	$38.00	$31.26 - $45.43
Q1 2023	185,558	$8,046	$42.12	$36.41 - $48.52
Q4 2022	298,203	$12,161	$41.57	$32.35 - $49.00
Q3 2022	393,279	$13,828	$31.68	$24.63 - $38.58
Q2 2022	411,467	$11,940	$31.28	$23.58 - $44.12
Q1 2022	296,204	$7,218	$18.89	$13.10 - $25.88
Q4 2021	330,971	$4,292	$13.85	$10.58 - $16.46
Q3 2021	333,409	$4,324	$10.37	$7.24 - $16.04
Q2 2021	386,513	$5,914	$15.44	$12.02 - $18.61
Q1 2021	257,784	$3,648	$11.94	$6.23 - $18.78
Q4 2020	42,095	$299	$6.52	$4.06 - $8.87
Q3 2020	32,399	$185	$8.29	$5.65 - $10.74
Q2 2020	69,712	$715	$10.00	$5.52 - $15.58
Q1 2020	78,955	$558	$22.44	$5.19 - $33.99
Q4 2019	105,545	$3,311	$30.77	$25.05 - $34.91
Q3 2019	136,118	$3,701	$25.54	$21.10 - $32.28
Q2 2019	260,411	$8,151	$29.84	$23.67 - $35.15
Q1 2019	318,714	$9,924	$33.61	$28.66 - $37.03
Q4 2018	393,339	$12,850	$40.34	$29.68 - $53.91
Q3 2018	50,837	$2,538	$47.52	$41.16 - $53.72
Q2 2018	313,821	$13,159	$41.85	$32.47 - $50.99
Q1 2018	284,582	$9,647	$32.28	$28.25 - $37.01
Q4 2017	43,985	$1,559	$30.91	$26.24 - $36.07
Q3 2017	46,883	$1,294	$23.15	$19.46 - $28.31
Q2 2017	174,890	$3,893	$21.47	$18.48 - $23.52
Q1 2017	134,682	$2,987	$23.44	$20.44 - $28.92
Q4 2016	80,577	$2,246	$24.39	$19.47 - $30.98
Q3 2016	166,645	$3,773	$22.47	$20.57 - $24.47
Q2 2016	148,003	$3,519	$28.76	$21.87 - $35.67
Q1 2016	13,715	$456	$31.97	$25.60 - $38.27
Q4 2015	25,235	$928	$35.26	$29.70 - $41.75
Q3 2015	56,264	$1,588	$30.32	$25.80 - $36.80
Q2 2015	110,992	$3,154	$28.14	$25.58 - $34.62
Q1 2015	25,362	$861	$29.01	$22.89 - $34.56
Q4 2014	107,761	$2,871	$26.05	$21.02 - $30.75
Q3 2014	201,909	$4,846	$26.36	$23.57 - $28.55
Q2 2014	430,309	$11,468	$29.58	$25.61 - $32.48
Q1 2014	4,767,946	$123,013	$26.58	$23.57 - $31.66
Q4 2013	6,229	$196	$27.28	$21.20 - $31.52
Q3 2013	2,578	$58	$22.63	$20.15 - $26.66
Q2 2013	1,496	$39	$29.73	$23.54 - $39.00