PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 282 Value ($000) $8 Avg Close $32.03 Range $25.62 - $41.48

Q3 2025

Shares 1,822 Value ($000) $55 Avg Close $26.14 Range $21.24 - $34.29

Q2 2025

Shares 1,701 Value ($000) $37 Avg Close $19.01 Range $13.62 - $24.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	282	$8	$32.03	$25.62 - $41.48
Q3 2025	1,822	$55	$26.14	$21.24 - $34.29
Q2 2025	1,701	$37	$19.01	$13.62 - $24.96