PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 7,745 Value ($000) $0 Avg Close $25.54 Range $21.10 - $32.28

Q2 2019

Shares 7,745 Value ($000) $0 Avg Close $29.84 Range $23.67 - $35.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	7,745	$0	$25.54	$21.10 - $32.28
Q2 2019	7,745	$0	$29.84	$23.67 - $35.15