PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,581 Value ($000) $1,697 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 20,632 Value ($000) $622 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 63,688 Value ($000) $1,380 Avg Close $19.01 Range $13.62 - $24.96
Q1 2025
Shares 95,767 Value ($000) $1,828 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 113,539 Value ($000) $3,014 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 44,997 Value ($000) $1,393 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 39,743 Value ($000) $1,829 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 31,964 Value ($000) $1,840 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 12,251 Value ($000) $539 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 12,812 Value ($000) $686 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 9,172 Value ($000) $376 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 12,346 Value ($000) $535 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 12,159 Value ($000) $496 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 18,019 Value ($000) $634 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 24,043 Value ($000) $698 Avg Close $31.28 Range $23.58 - $44.12
Q1 2020
Shares 240,405 Value ($000) $1,702 Avg Close $22.44 Range $5.19 - $33.99
Q4 2019
Shares 16,893 Value ($000) $530 Avg Close $30.77 Range $25.05 - $34.91
Q3 2019
Shares 16,893 Value ($000) $459 Avg Close $25.54 Range $21.10 - $32.28
Q2 2019
Shares 17,066 Value ($000) $534 Avg Close $29.84 Range $23.67 - $35.15
Q1 2019
Shares 22,190 Value ($000) $691 Avg Close $33.61 Range $28.66 - $37.03
Q4 2018
Shares 22,860 Value ($000) $747 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 22,860 Value ($000) $1,141 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 21,820 Value ($000) $915 Avg Close $41.85 Range $32.47 - $50.99
Q1 2018
Shares 21,949 Value ($000) $744 Avg Close $32.28 Range $28.25 - $37.01
Q4 2017
Shares 22,559 Value ($000) $800 Avg Close $30.91 Range $26.24 - $36.07
Q3 2017
Shares 22,271 Value ($000) $615 Avg Close $23.15 Range $19.46 - $28.31
Q2 2017
Shares 21,648 Value ($000) $482 Avg Close $21.47 Range $18.48 - $23.52
Q1 2017
Shares 21,648 Value ($000) $480 Avg Close $23.44 Range $20.44 - $28.92
Q4 2016
Shares 52,879 Value ($000) $1,474 Avg Close $24.39 Range $19.47 - $30.98
Q3 2016
Shares 62,200 Value ($000) $1,408 Avg Close $22.47 Range $20.57 - $24.47
Q2 2016
Shares 63,700 Value ($000) $1,515 Avg Close $28.76 Range $21.87 - $35.67
Q1 2016
Shares 67,100 Value ($000) $2,228 Avg Close $31.97 Range $25.60 - $38.27
Q4 2015
Shares 70,130 Value ($000) $2,581 Avg Close $35.26 Range $29.70 - $41.75
Q3 2015
Shares 64,200 Value ($000) $1,812 Avg Close $30.32 Range $25.80 - $36.80
Q2 2015
Shares 65,980 Value ($000) $1,875 Avg Close $28.14 Range $25.58 - $34.62
Q1 2015
Shares 52,460 Value ($000) $1,779 Avg Close $29.01 Range $22.89 - $34.56
Q4 2014
Shares 53,720 Value ($000) $1,431 Avg Close $26.05 Range $21.02 - $30.75
Q3 2014
Shares 50,820 Value ($000) $1,220 Avg Close $26.36 Range $23.57 - $28.55
Q2 2014
Shares 50,480 Value ($000) $1,345 Avg Close $29.58 Range $25.61 - $32.48
Q1 2014
Shares 16,840 Value ($000) $434 Avg Close $26.58 Range $23.57 - $31.66
Q4 2013
Shares 16,710 Value ($000) $526 Avg Close $27.28 Range $21.20 - $31.52
Q3 2013
Shares 17,230 Value ($000) $387 Avg Close $22.63 Range $20.15 - $26.66
Q2 2013
Shares 18,680 Value ($000) $484 Avg Close $29.73 Range $23.54 - $39.00