PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 4,014 Value ($000) $200 Avg Close $47.52 Range $41.16 - $53.72

Q2 2018

Shares 270,036 Value ($000) $11,323 Avg Close $41.85 Range $32.47 - $50.99

Q1 2018

Shares 276,239 Value ($000) $9,365 Avg Close $32.28 Range $28.25 - $37.01

Q4 2017

Shares 419,167 Value ($000) $14,859 Avg Close $30.91 Range $26.24 - $36.07

Q3 2017

Shares 500,203 Value ($000) $13,811 Avg Close $23.15 Range $19.46 - $28.31

Q2 2017

Shares 492,490 Value ($000) $10,963 Avg Close $21.47 Range $18.48 - $23.52

Q1 2017

Shares 473,952 Value ($000) $10,508 Avg Close $23.44 Range $20.44 - $28.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	4,014	$200	$47.52	$41.16 - $53.72
Q2 2018	270,036	$11,323	$41.85	$32.47 - $50.99
Q1 2018	276,239	$9,365	$32.28	$28.25 - $37.01
Q4 2017	419,167	$14,859	$30.91	$26.24 - $36.07
Q3 2017	500,203	$13,811	$23.15	$19.46 - $28.31
Q2 2017	492,490	$10,963	$21.47	$18.48 - $23.52
Q1 2017	473,952	$10,508	$23.44	$20.44 - $28.92