PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 279,060 Value ($000) $8 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 406,956 Value ($000) $12 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 407,989 Value ($000) $9 Avg Close $19.01 Range $13.62 - $24.96
Q1 2025
Shares 409,249 Value ($000) $8 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 411,307 Value ($000) $11 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 18,531 Value ($000) $1 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 189,566 Value ($000) $9 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 208,586 Value ($000) $12 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 24,160 Value ($000) $1 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 24,621 Value ($000) $1 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 30,805 Value ($000) $1 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 24,818 Value ($000) $1 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 29,181 Value ($000) $1 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 25,117 Value ($000) $883 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 33,307 Value ($000) $967 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 12,786 Value ($000) $312 Avg Close $18.89 Range $13.10 - $25.88
Q4 2021
Shares 15,202 Value ($000) $197 Avg Close $13.85 Range $10.58 - $16.46
Q2 2021
Shares 16,144 Value ($000) $247 Avg Close $15.44 Range $12.02 - $18.61
Q1 2021
Shares 16,303 Value ($000) $231 Avg Close $11.94 Range $6.23 - $18.78
Q3 2020
Shares 17,548 Value ($000) $100 Avg Close $8.29 Range $5.65 - $10.74
Q2 2020
Shares 21,890 Value ($000) $224 Avg Close $10.00 Range $5.52 - $15.58
Q1 2020
Shares 12,245 Value ($000) $87 Avg Close $22.44 Range $5.19 - $33.99
Q4 2019
Shares 1,270,288 Value ($000) $39,849 Avg Close $30.77 Range $25.05 - $34.91
Q3 2019
Shares 1,388,816 Value ($000) $37,762 Avg Close $25.54 Range $21.10 - $32.28
Q2 2019
Shares 1,217,755 Value ($000) $38,116 Avg Close $29.84 Range $23.67 - $35.15
Q1 2019
Shares 617,885 Value ($000) $19,241 Avg Close $33.61 Range $28.66 - $37.03
Q4 2018
Shares 655,316 Value ($000) $21,409 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 756,916 Value ($000) $37,778 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 748,453 Value ($000) $31,383 Avg Close $41.85 Range $32.47 - $50.99
Q1 2018
Shares 719,850 Value ($000) $24,403 Avg Close $32.28 Range $28.25 - $37.01
Q4 2017
Shares 3,467 Value ($000) $123 Avg Close $30.91 Range $26.24 - $36.07
Q3 2017
Shares 3,296 Value ($000) $91 Avg Close $23.15 Range $19.46 - $28.31
Q2 2017
Shares 2,977 Value ($000) $66 Avg Close $21.47 Range $18.48 - $23.52
Q1 2017
Shares 2,293 Value ($000) $51 Avg Close $23.44 Range $20.44 - $28.92
Q4 2016
Shares 1,751 Value ($000) $49 Avg Close $24.39 Range $19.47 - $30.98
Q3 2016
Shares 2,837 Value ($000) $64 Avg Close $22.47 Range $20.57 - $24.47
Q2 2016
Shares 2,880 Value ($000) $68 Avg Close $28.76 Range $21.87 - $35.67
Q1 2016
Shares 3,041 Value ($000) $101 Avg Close $31.97 Range $25.60 - $38.27
Q4 2015
Shares 3,055 Value ($000) $112 Avg Close $35.26 Range $29.70 - $41.75
Q3 2015
Shares 1,715 Value ($000) $48 Avg Close $30.32 Range $25.80 - $36.80
Q4 2013
Shares 11,300 Value ($000) $355 Avg Close $27.28 Range $21.20 - $31.52
Q3 2013
Shares 18,100 Value ($000) $406 Avg Close $22.63 Range $20.15 - $26.66