PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 86,031 Value ($000) $3,782 Avg Close $45.41 Range $39.82 - $53.87

Q3 2023

Shares 69,890 Value ($000) $3,741 Avg Close $47.62 Range $39.18 - $56.38

Q2 2023

Shares 69,310 Value ($000) $2,838 Avg Close $38.00 Range $31.26 - $45.43

Q1 2023

Shares 67,941 Value ($000) $2,946 Avg Close $42.12 Range $36.41 - $48.52

Q4 2022

Shares 69,119 Value ($000) $2,819 Avg Close $41.57 Range $32.35 - $49.00

Q3 2022

Shares 52,640 Value ($000) $1,851 Avg Close $31.68 Range $24.63 - $38.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	86,031	$3,782	$45.41	$39.82 - $53.87
Q3 2023	69,890	$3,741	$47.62	$39.18 - $56.38
Q2 2023	69,310	$2,838	$38.00	$31.26 - $45.43
Q1 2023	67,941	$2,946	$42.12	$36.41 - $48.52
Q4 2022	69,119	$2,819	$41.57	$32.35 - $49.00
Q3 2022	52,640	$1,851	$31.68	$24.63 - $38.58