PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 6,911 Value ($000) $184 Avg Close $29.58 Range $25.61 - $32.48

Q1 2014

Shares 7,523 Value ($000) $194 Avg Close $26.58 Range $23.57 - $31.66

Q4 2013

Shares 7,670 Value ($000) $241 Avg Close $27.28 Range $21.20 - $31.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	6,911	$184	$29.58	$25.61 - $32.48
Q1 2014	7,523	$194	$26.58	$23.57 - $31.66
Q4 2013	7,670	$241	$27.28	$21.20 - $31.52