PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 296,301 Value ($000) $7,867 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 412,065 Value ($000) $12,753 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 414,002 Value ($000) $19,052 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 581,045 Value ($000) $33,451 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 365,356 Value ($000) $16,061 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 379,083 Value ($000) $20,292 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 398,227 Value ($000) $16,303 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 563,413 Value ($000) $24,430 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 681,438 Value ($000) $27,789 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 882,440 Value ($000) $31,027 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 427,471 Value ($000) $12,405 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 79,338 Value ($000) $1,933 Avg Close $18.89 Range $13.10 - $25.88
Q4 2021
Shares 85,467 Value ($000) $1,109 Avg Close $13.85 Range $10.58 - $16.46
Q3 2021
Shares 379,176 Value ($000) $4,918 Avg Close $10.37 Range $7.24 - $16.04
Q2 2021
Shares 661,938 Value ($000) $10,128 Avg Close $15.44 Range $12.02 - $18.61
Q4 2019
Shares 146,192 Value ($000) $4,586 Avg Close $30.77 Range $25.05 - $34.91
Q1 2019
Shares 138,096 Value ($000) $4,300 Avg Close $33.61 Range $28.66 - $37.03
Q4 2018
Shares 255,247 Value ($000) $8,339 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 343,707 Value ($000) $17,154 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 283,161 Value ($000) $11,873 Avg Close $41.85 Range $32.47 - $50.99
Q1 2018
Shares 183,951 Value ($000) $6,236 Avg Close $32.28 Range $28.25 - $37.01
Q4 2017
Shares 53,810 Value ($000) $1,908 Avg Close $30.91 Range $26.24 - $36.07
Q2 2016
Shares 184,500 Value ($000) $4,387 Avg Close $28.76 Range $21.87 - $35.67
Q1 2016
Shares 169,510 Value ($000) $5,628 Avg Close $31.97 Range $25.60 - $38.27
Q4 2015
Shares 248,790 Value ($000) $9,158 Avg Close $35.26 Range $29.70 - $41.75
Q3 2015
Shares 233,090 Value ($000) $6,580 Avg Close $30.32 Range $25.80 - $36.80
Q2 2015
Shares 207,600 Value ($000) $5,900 Avg Close $28.14 Range $25.58 - $34.62
Q1 2015
Shares 428,699 Value ($000) $14,541 Avg Close $29.01 Range $22.89 - $34.56
Q4 2014
Shares 410,199 Value ($000) $10,928 Avg Close $26.05 Range $21.02 - $30.75
Q3 2014
Shares 79,500 Value ($000) $1,908 Avg Close $26.36 Range $23.57 - $28.55
Q2 2014
Shares 136,720 Value ($000) $3,644 Avg Close $29.58 Range $25.61 - $32.48