PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 250,005 Value ($000) $3,538 Avg Close $11.94 Range $6.23 - $18.78

Q4 2020

Shares 264,852 Value ($000) $1,880 Avg Close $6.52 Range $4.06 - $8.87

Q3 2020

Shares 273,046 Value ($000) $1,554 Avg Close $8.29 Range $5.65 - $10.74

Q2 2020

Shares 286,986 Value ($000) $2,939 Avg Close $10.00 Range $5.52 - $15.58

Q1 2020

Shares 283,767 Value ($000) $2,009 Avg Close $22.44 Range $5.19 - $33.99

Q4 2019

Shares 236,571 Value ($000) $7,421 Avg Close $30.77 Range $25.05 - $34.91

Q3 2019

Shares 243,170 Value ($000) $6,612 Avg Close $25.54 Range $21.10 - $32.28

Q2 2019

Shares 250,000 Value ($000) $7,825 Avg Close $29.84 Range $23.67 - $35.15

Q2 2017

Shares 559,853 Value ($000) $12,462 Avg Close $21.47 Range $18.48 - $23.52

Q1 2017

Shares 627,678 Value ($000) $13,916 Avg Close $23.44 Range $20.44 - $28.92

Q4 2016

Shares 658,653 Value ($000) $18,363 Avg Close $24.39 Range $19.47 - $30.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	250,005	$3,538	$11.94	$6.23 - $18.78
Q4 2020	264,852	$1,880	$6.52	$4.06 - $8.87
Q3 2020	273,046	$1,554	$8.29	$5.65 - $10.74
Q2 2020	286,986	$2,939	$10.00	$5.52 - $15.58
Q1 2020	283,767	$2,009	$22.44	$5.19 - $33.99
Q4 2019	236,571	$7,421	$30.77	$25.05 - $34.91
Q3 2019	243,170	$6,612	$25.54	$21.10 - $32.28
Q2 2019	250,000	$7,825	$29.84	$23.67 - $35.15
Q2 2017	559,853	$12,462	$21.47	$18.48 - $23.52
Q1 2017	627,678	$13,916	$23.44	$20.44 - $28.92
Q4 2016	658,653	$18,363	$24.39	$19.47 - $30.98