PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,327,255 Value ($000) $171,595 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 2,736,435 Value ($000) $82,558 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 5,146,030 Value ($000) $111,514 Avg Close $19.01 Range $13.62 - $24.96
Q1 2025
Shares 6,298,580 Value ($000) $120,240 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 4,163,571 Value ($000) $110,543 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 1,367,966 Value ($000) $42,339 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 1,312,502 Value ($000) $60,401 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 1,057,108 Value ($000) $60,858 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 1,617,940 Value ($000) $71,125 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 2,470,026 Value ($000) $132,220 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 1,193,656 Value ($000) $48,868 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 1,627,534 Value ($000) $70,570 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 841,258 Value ($000) $34,307 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 1,477,542 Value ($000) $52 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 1,165,317 Value ($000) $34 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 345,774 Value ($000) $8,427 Avg Close $18.89 Range $13.10 - $25.88
Q4 2021
Shares 336,311 Value ($000) $4,362 Avg Close $13.85 Range $10.58 - $16.46
Q3 2021
Shares 1,029,740 Value ($000) $13,356 Avg Close $10.37 Range $7.24 - $16.04
Q2 2021
Shares 205,114 Value ($000) $3,138 Avg Close $15.44 Range $12.02 - $18.61
Q1 2021
Shares 192,971 Value ($000) $2,730 Avg Close $11.94 Range $6.23 - $18.78
Q4 2020
Shares 1,820,876 Value ($000) $12,929 Avg Close $6.52 Range $4.06 - $8.87
Q3 2020
Shares 811,451 Value ($000) $4,617 Avg Close $8.29 Range $5.65 - $10.74
Q2 2020
Shares 1,363,418 Value ($000) $13,962 Avg Close $10.00 Range $5.52 - $15.58
Q1 2020
Shares 1,336,304 Value ($000) $9,461 Avg Close $22.44 Range $5.19 - $33.99
Q4 2019
Shares 992,096 Value ($000) $31,122 Avg Close $30.77 Range $25.05 - $34.91
Q3 2019
Shares 722,622 Value ($000) $19,648 Avg Close $25.54 Range $21.10 - $32.28
Q2 2019
Shares 1,541,470 Value ($000) $48,248 Avg Close $29.84 Range $23.67 - $35.15
Q1 2019
Shares 1,788,256 Value ($000) $55,686 Avg Close $33.61 Range $28.66 - $37.03
Q4 2018
Shares 2,786,199 Value ($000) $91,025 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 2,325,040 Value ($000) $116,041 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 1,991,720 Value ($000) $83,513 Avg Close $41.85 Range $32.47 - $50.99
Q1 2018
Shares 1,038,663 Value ($000) $35,211 Avg Close $32.28 Range $28.25 - $37.01
Q4 2017
Shares 1,176,329 Value ($000) $41,701 Avg Close $30.91 Range $26.24 - $36.07
Q3 2017
Shares 1,165,631 Value ($000) $32,183 Avg Close $23.15 Range $19.46 - $28.31
Q2 2017
Shares 1,284,926 Value ($000) $28,602 Avg Close $21.47 Range $18.48 - $23.52
Q1 2017
Shares 1,714,417 Value ($000) $38,009 Avg Close $23.44 Range $20.44 - $28.92
Q4 2016
Shares 915,673 Value ($000) $25,529 Avg Close $24.39 Range $19.47 - $30.98
Q3 2016
Shares 1,192,388 Value ($000) $26,996 Avg Close $22.47 Range $20.57 - $24.47
Q2 2016
Shares 1,476,397 Value ($000) $35,109 Avg Close $28.76 Range $21.87 - $35.67
Q1 2016
Shares 2,104,786 Value ($000) $69,879 Avg Close $31.97 Range $25.60 - $38.27
Q4 2015
Shares 2,803,111 Value ($000) $103,183 Avg Close $35.26 Range $29.70 - $41.75
Q3 2015
Shares 1,906,468 Value ($000) $53,820 Avg Close $30.32 Range $25.80 - $36.80
Q2 2015
Shares 841,655 Value ($000) $23,920 Avg Close $28.14 Range $25.58 - $34.62
Q1 2015
Shares 924,316 Value ($000) $31,353 Avg Close $29.01 Range $22.89 - $34.56
Q4 2014
Shares 965,021 Value ($000) $25,708 Avg Close $26.05 Range $21.02 - $30.75
Q3 2014
Shares 1,608,842 Value ($000) $38,612 Avg Close $26.36 Range $23.57 - $28.55
Q2 2014
Shares 656,701 Value ($000) $17,501 Avg Close $29.58 Range $25.61 - $32.48
Q1 2014
Shares 791,795 Value ($000) $20,429 Avg Close $26.58 Range $23.57 - $31.66
Q4 2013
Shares 329,224 Value ($000) $10,358 Avg Close $27.28 Range $21.20 - $31.52
Q3 2013
Shares 697,898 Value ($000) $15,668 Avg Close $22.63 Range $20.15 - $26.66
Q2 2013
Shares 408,526 Value ($000) $10,581 Avg Close $29.73 Range $23.54 - $39.00