PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 23,378 Value ($000) $1,076 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 14,100 Value ($000) $812 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 26,300 Value ($000) $1,156 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 18,200 Value ($000) $974 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 9,000 Value ($000) $368 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 9,000 Value ($000) $390 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 85,400 Value ($000) $3,483 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 50,100 Value ($000) $1,762 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 12,700 Value ($000) $369 Avg Close $31.28 Range $23.58 - $44.12
Q1 2021
Shares 126,700 Value ($000) $1,793 Avg Close $11.94 Range $6.23 - $18.78
Q1 2020
Shares 157,000 Value ($000) $1,112 Avg Close $22.44 Range $5.19 - $33.99
Q4 2019
Shares 232,200 Value ($000) $7,284 Avg Close $30.77 Range $25.05 - $34.91
Q3 2019
Shares 75,400 Value ($000) $2,050 Avg Close $25.54 Range $21.10 - $32.28
Q1 2019
Shares 46,800 Value ($000) $1,458 Avg Close $33.61 Range $28.66 - $37.03
Q4 2018
Shares 72,900 Value ($000) $2,382 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 189,900 Value ($000) $9,478 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 256,600 Value ($000) $10,759 Avg Close $41.85 Range $32.47 - $50.99
Q1 2018
Shares 144,600 Value ($000) $4,902 Avg Close $32.28 Range $28.25 - $37.01
Q4 2017
Shares 16,500 Value ($000) $585 Avg Close $30.91 Range $26.24 - $36.07
Q2 2015
Shares 65,913 Value ($000) $1,873 Avg Close $28.14 Range $25.58 - $34.62
Q1 2015
Shares 95,000 Value ($000) $3,222 Avg Close $29.01 Range $22.89 - $34.56
Q3 2014
Shares 2,900 Value ($000) $70 Avg Close $26.36 Range $23.57 - $28.55
Q3 2013
Shares 8,900 Value ($000) $200 Avg Close $22.63 Range $20.15 - $26.66