PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 9,800 Value ($000) $347 Avg Close $30.91 Range $26.24 - $36.07

Q3 2017

Shares 10,500 Value ($000) $290 Avg Close $23.15 Range $19.46 - $28.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	9,800	$347	$30.91	$26.24 - $36.07
Q3 2017	10,500	$290	$23.15	$19.46 - $28.31