PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,960 Value ($000) $215 Avg Close $36.33 Range $30.58 - $48.20
Q2 2020
Shares 104 Value ($000) $1 Avg Close $10.00 Range $5.52 - $15.58
Q1 2020
Shares 87,088 Value ($000) $617 Avg Close $22.44 Range $5.19 - $33.99
Q4 2019
Shares 86,965 Value ($000) $2,728 Avg Close $30.77 Range $25.05 - $34.91
Q3 2019
Shares 88,313 Value ($000) $2,401 Avg Close $25.54 Range $21.10 - $32.28
Q2 2019
Shares 73,171 Value ($000) $2,290 Avg Close $29.84 Range $23.67 - $35.15
Q1 2019
Shares 75,354 Value ($000) $2,347 Avg Close $33.61 Range $28.66 - $37.03
Q4 2018
Shares 73,910 Value ($000) $2,415 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 121,327 Value ($000) $6,055 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 128,827 Value ($000) $5,402 Avg Close $41.85 Range $32.47 - $50.99
Q1 2018
Shares 146,327 Value ($000) $4,960 Avg Close $32.28 Range $28.25 - $37.01
Q4 2017
Shares 174,327 Value ($000) $6,180 Avg Close $30.91 Range $26.24 - $36.07
Q3 2017
Shares 174,035 Value ($000) $4,805 Avg Close $23.15 Range $19.46 - $28.31
Q2 2017
Shares 268,123 Value ($000) $5,968 Avg Close $21.47 Range $18.48 - $23.52
Q1 2017
Shares 258,123 Value ($000) $5,723 Avg Close $23.44 Range $20.44 - $28.92
Q4 2016
Shares 105,011 Value ($000) $2,928 Avg Close $24.39 Range $19.47 - $30.98
Q3 2016
Shares 54,511 Value ($000) $1,234 Avg Close $22.47 Range $20.57 - $24.47
Q1 2014
Shares 12,100 Value ($000) $312 Avg Close $26.58 Range $23.57 - $31.66
Q4 2013
Shares 10,000 Value ($000) $315 Avg Close $27.28 Range $21.20 - $31.52