PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 12,031 Value ($000) $287 Avg Close $28.76 Range $21.87 - $35.67

Q3 2015

Shares 128,450 Value ($000) $3,626 Avg Close $30.32 Range $25.80 - $36.80

Q2 2015

Shares 403,268 Value ($000) $11,460 Avg Close $28.14 Range $25.58 - $34.62

Q1 2015

Shares 374,574 Value ($000) $12,706 Avg Close $29.01 Range $22.89 - $34.56

Q4 2014

Shares 45,402 Value ($000) $1,209 Avg Close $26.05 Range $21.02 - $30.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	12,031	$287	$28.76	$21.87 - $35.67
Q3 2015	128,450	$3,626	$30.32	$25.80 - $36.80
Q2 2015	403,268	$11,460	$28.14	$25.58 - $34.62
Q1 2015	374,574	$12,706	$29.01	$22.89 - $34.56
Q4 2014	45,402	$1,209	$26.05	$21.02 - $30.75