PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,685 Value ($000) $1 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 36,101 Value ($000) $1 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 43,255 Value ($000) $1 Avg Close $19.01 Range $13.62 - $24.96
Q1 2025
Shares 43,348 Value ($000) $1 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 45,653 Value ($000) $1 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 45,825 Value ($000) $1 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 51,151 Value ($000) $2 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 57,061 Value ($000) $3 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 62,437 Value ($000) $3 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 64,682 Value ($000) $3 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 66,523 Value ($000) $3 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 73,809 Value ($000) $3 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 75,527 Value ($000) $3 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 48,329 Value ($000) $1,699 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 43,809 Value ($000) $1,271 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 42,777 Value ($000) $1,042 Avg Close $18.89 Range $13.10 - $25.88
Q4 2021
Shares 45,082 Value ($000) $585 Avg Close $13.85 Range $10.58 - $16.46
Q3 2021
Shares 46,687 Value ($000) $606 Avg Close $10.37 Range $7.24 - $16.04
Q2 2021
Shares 47,561 Value ($000) $728 Avg Close $15.44 Range $12.02 - $18.61
Q1 2020
Shares 26,860 Value ($000) $190 Avg Close $22.44 Range $5.19 - $33.99
Q4 2019
Shares 27,479 Value ($000) $862 Avg Close $30.77 Range $25.05 - $34.91
Q3 2019
Shares 24,624 Value ($000) $670 Avg Close $25.54 Range $21.10 - $32.28
Q2 2019
Shares 25,051 Value ($000) $784 Avg Close $29.84 Range $23.67 - $35.15
Q1 2019
Shares 23,905 Value ($000) $744 Avg Close $33.61 Range $28.66 - $37.03
Q4 2018
Shares 23,384 Value ($000) $764 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 23,204 Value ($000) $1,158 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 22,318 Value ($000) $936 Avg Close $41.85 Range $32.47 - $50.99
Q1 2018
Shares 21,896 Value ($000) $742 Avg Close $32.28 Range $28.25 - $37.01
Q4 2017
Shares 22,139 Value ($000) $785 Avg Close $30.91 Range $26.24 - $36.07
Q3 2017
Shares 20,855 Value ($000) $576 Avg Close $23.15 Range $19.46 - $28.31
Q2 2017
Shares 21,148 Value ($000) $471 Avg Close $21.47 Range $18.48 - $23.52
Q1 2017
Shares 15,327 Value ($000) $340 Avg Close $23.44 Range $20.44 - $28.92
Q4 2016
Shares 13,612 Value ($000) $380 Avg Close $24.39 Range $19.47 - $30.98
Q3 2016
Shares 11,854 Value ($000) $268 Avg Close $22.47 Range $20.57 - $24.47
Q2 2016
Shares 11,818 Value ($000) $269 Avg Close $28.76 Range $21.87 - $35.67
Q1 2016
Shares 11,248 Value ($000) $373 Avg Close $31.97 Range $25.60 - $38.27
Q4 2015
Shares 10,246 Value ($000) $377 Avg Close $35.26 Range $29.70 - $41.75
Q3 2015
Shares 9,750 Value ($000) $275 Avg Close $30.32 Range $25.80 - $36.80
Q2 2015
Shares 9,649 Value ($000) $274 Avg Close $28.14 Range $25.58 - $34.62