PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 202,354 Value ($000) $6,263 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 386,849 Value ($000) $17,803 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 358,968 Value ($000) $20,666 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 489,344 Value ($000) $21,512 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 386,034 Value ($000) $19,055 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 398,807 Value ($000) $16,180 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 308,743 Value ($000) $13,387 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 286,730 Value ($000) $11,693 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 296,541 Value ($000) $10,426 Avg Close $31.68 Range $24.63 - $38.58
Q2 2019
Shares 32,135 Value ($000) $1,006 Avg Close $29.84 Range $23.67 - $35.15
Q1 2019
Shares 83,275 Value ($000) $2,593 Avg Close $33.61 Range $28.66 - $37.03
Q4 2018
Shares 85,815 Value ($000) $2,804 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 70,180 Value ($000) $3,503 Avg Close $47.52 Range $41.16 - $53.72