PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 29 Value ($000) $1 Avg Close $45.41 Range $39.82 - $53.87

Q3 2023

Shares 29 Value ($000) $2 Avg Close $47.62 Range $39.18 - $56.38

Q2 2023

Shares 3,813 Value ($000) $156 Avg Close $38.00 Range $31.26 - $45.43

Q1 2023

Shares 3,813 Value ($000) $165 Avg Close $42.12 Range $36.41 - $48.52

Q4 2022

Shares 3,813 Value ($000) $155 Avg Close $41.57 Range $32.35 - $49.00

Q3 2022

Shares 4,495 Value ($000) $158 Avg Close $31.68 Range $24.63 - $38.58

Q2 2019

Shares 30,462 Value ($000) $953 Avg Close $29.84 Range $23.67 - $35.15

Q1 2019

Shares 52,372 Value ($000) $1,631 Avg Close $33.61 Range $28.66 - $37.03

Q4 2018

Shares 59,630 Value ($000) $1,948 Avg Close $40.34 Range $29.68 - $53.91

Q3 2018

Shares 59,627 Value ($000) $2,976 Avg Close $47.52 Range $41.16 - $53.72

Q2 2018

Shares 69,185 Value ($000) $2,901 Avg Close $41.85 Range $32.47 - $50.99

Q1 2018

Shares 78,222 Value ($000) $2,652 Avg Close $32.28 Range $28.25 - $37.01

Q4 2017

Shares 29,633 Value ($000) $1,050 Avg Close $30.91 Range $26.24 - $36.07

Q2 2016

Shares 63,191 Value ($000) $1,503 Avg Close $28.76 Range $21.87 - $35.67

Q1 2016

Shares 84,211 Value ($000) $2,796 Avg Close $31.97 Range $25.60 - $38.27

Q4 2015

Shares 85,631 Value ($000) $3,152 Avg Close $35.26 Range $29.70 - $41.75

Q3 2015

Shares 44,355 Value ($000) $1,252 Avg Close $30.32 Range $25.80 - $36.80

Q2 2015

Shares 77,560 Value ($000) $2,204 Avg Close $28.14 Range $25.58 - $34.62

Q1 2015

Shares 89,530 Value ($000) $3,037 Avg Close $29.01 Range $22.89 - $34.56

Q4 2014

Shares 44,853 Value ($000) $1,195 Avg Close $26.05 Range $21.02 - $30.75

Q2 2014

Shares 41,812 Value ($000) $1,114 Avg Close $29.58 Range $25.61 - $32.48

Q1 2014

Shares 42 Value ($000) $1 Avg Close $26.58 Range $23.57 - $31.66

Q4 2013

Shares 23 Value ($000) $0 Avg Close $27.28 Range $21.20 - $31.52

Q3 2013

Shares 23 Value ($000) $0 Avg Close $22.63 Range $20.15 - $26.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	29	$1	$45.41	$39.82 - $53.87
Q3 2023	29	$2	$47.62	$39.18 - $56.38
Q2 2023	3,813	$156	$38.00	$31.26 - $45.43
Q1 2023	3,813	$165	$42.12	$36.41 - $48.52
Q4 2022	3,813	$155	$41.57	$32.35 - $49.00
Q3 2022	4,495	$158	$31.68	$24.63 - $38.58
Q2 2019	30,462	$953	$29.84	$23.67 - $35.15
Q1 2019	52,372	$1,631	$33.61	$28.66 - $37.03
Q4 2018	59,630	$1,948	$40.34	$29.68 - $53.91
Q3 2018	59,627	$2,976	$47.52	$41.16 - $53.72
Q2 2018	69,185	$2,901	$41.85	$32.47 - $50.99
Q1 2018	78,222	$2,652	$32.28	$28.25 - $37.01
Q4 2017	29,633	$1,050	$30.91	$26.24 - $36.07
Q2 2016	63,191	$1,503	$28.76	$21.87 - $35.67
Q1 2016	84,211	$2,796	$31.97	$25.60 - $38.27
Q4 2015	85,631	$3,152	$35.26	$29.70 - $41.75
Q3 2015	44,355	$1,252	$30.32	$25.80 - $36.80
Q2 2015	77,560	$2,204	$28.14	$25.58 - $34.62
Q1 2015	89,530	$3,037	$29.01	$22.89 - $34.56
Q4 2014	44,853	$1,195	$26.05	$21.02 - $30.75
Q2 2014	41,812	$1,114	$29.58	$25.61 - $32.48
Q1 2014	42	$1	$26.58	$23.57 - $31.66
Q4 2013	23	$0	$27.28	$21.20 - $31.52
Q3 2013	23	$0	$22.63	$20.15 - $26.66