PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,231 Value ($000) $928 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 37,938 Value ($000) $1,145 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 48,885 Value ($000) $1,059 Avg Close $19.01 Range $13.62 - $24.96
Q1 2025
Shares 50,446 Value ($000) $963 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 51,692 Value ($000) $1,372 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 53,819 Value ($000) $1,666 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 60,418 Value ($000) $2,780 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 64,810 Value ($000) $3,731 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 67,267 Value ($000) $2,957 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 71,548 Value ($000) $3,830 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 79,922 Value ($000) $3,272 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 91,937 Value ($000) $3,986 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 93,868 Value ($000) $3,828 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 21,345 Value ($000) $750 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 16,032 Value ($000) $465 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 13,688 Value ($000) $334 Avg Close $18.89 Range $13.10 - $25.88
Q4 2021
Shares 12,979 Value ($000) $168 Avg Close $13.85 Range $10.58 - $16.46
Q3 2021
Shares 12,668 Value ($000) $164 Avg Close $10.37 Range $7.24 - $16.04
Q2 2021
Shares 13,668 Value ($000) $209 Avg Close $15.44 Range $12.02 - $18.61
Q1 2021
Shares 12,832 Value ($000) $182 Avg Close $11.94 Range $6.23 - $18.78
Q4 2020
Shares 614,857 Value ($000) $4,365 Avg Close $6.52 Range $4.06 - $8.87
Q3 2020
Shares 729,636 Value ($000) $4,153 Avg Close $8.29 Range $5.65 - $10.74
Q2 2020
Shares 831,237 Value ($000) $8,512 Avg Close $10.00 Range $5.52 - $15.58
Q1 2020
Shares 556,105 Value ($000) $3,937 Avg Close $22.44 Range $5.19 - $33.99
Q4 2019
Shares 517,916 Value ($000) $16,247 Avg Close $30.77 Range $25.05 - $34.91
Q3 2019
Shares 508,472 Value ($000) $13,825 Avg Close $25.54 Range $21.10 - $32.28
Q2 2019
Shares 448,890 Value ($000) $14,049 Avg Close $29.84 Range $23.67 - $35.15
Q1 2019
Shares 454,026 Value ($000) $14,138 Avg Close $33.61 Range $28.66 - $37.03
Q4 2018
Shares 454,200 Value ($000) $14,839 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 428,280 Value ($000) $21,375 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 475,130 Value ($000) $19,922 Avg Close $41.85 Range $32.47 - $50.99
Q1 2018
Shares 485,894 Value ($000) $16,472 Avg Close $32.28 Range $28.25 - $37.01
Q4 2017
Shares 488,109 Value ($000) $17,303 Avg Close $30.91 Range $26.24 - $36.07
Q3 2017
Shares 554,316 Value ($000) $15,305 Avg Close $23.15 Range $19.46 - $28.31
Q2 2017
Shares 542,154 Value ($000) $12,068 Avg Close $21.47 Range $18.48 - $23.52
Q1 2017
Shares 448,120 Value ($000) $9,935 Avg Close $23.44 Range $20.44 - $28.92
Q4 2016
Shares 442,290 Value ($000) $12,331 Avg Close $24.39 Range $19.47 - $30.98
Q3 2016
Shares 365,156 Value ($000) $8,267 Avg Close $22.47 Range $20.57 - $24.47
Q2 2016
Shares 259,952 Value ($000) $6,182 Avg Close $28.76 Range $21.87 - $35.67
Q1 2016
Shares 245,476 Value ($000) $8,150 Avg Close $31.97 Range $25.60 - $38.27
Q4 2015
Shares 261,017 Value ($000) $9,608 Avg Close $35.26 Range $29.70 - $41.75
Q3 2015
Shares 302,278 Value ($000) $8,533 Avg Close $30.32 Range $25.80 - $36.80
Q2 2015
Shares 298,429 Value ($000) $8,481 Avg Close $28.14 Range $25.58 - $34.62
Q1 2015
Shares 299,929 Value ($000) $10,174 Avg Close $29.01 Range $22.89 - $34.56
Q4 2014
Shares 276,996 Value ($000) $7,379 Avg Close $26.05 Range $21.02 - $30.75
Q3 2014
Shares 265,669 Value ($000) $6,376 Avg Close $26.36 Range $23.57 - $28.55
Q2 2014
Shares 341,567 Value ($000) $9,103 Avg Close $29.58 Range $25.61 - $32.48
Q1 2014
Shares 326,819 Value ($000) $8,432 Avg Close $26.58 Range $23.57 - $31.66
Q4 2013
Shares 343,019 Value ($000) $10,791 Avg Close $27.28 Range $21.20 - $31.52
Q3 2013
Shares 321,466 Value ($000) $7,217 Avg Close $22.63 Range $20.15 - $26.66
Q2 2013
Shares 319,798 Value ($000) $8,283 Avg Close $29.73 Range $23.54 - $39.00