PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 729,481 Value ($000) $19,784 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 483,704 Value ($000) $14,593 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 598,157 Value ($000) $12,962 Avg Close $19.01 Range $13.62 - $24.96
Q1 2025
Shares 190,063 Value ($000) $3,628 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 169,537 Value ($000) $4,501 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 109,801 Value ($000) $3,398 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 78,376 Value ($000) $3,607 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 97,155 Value ($000) $5,593 Avg Close $48.99 Range $40.53 - $58.66
Q3 2023
Shares 59,831 Value ($000) $3,203 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 177,990 Value ($000) $7,287 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 122,450 Value ($000) $5 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 52,811 Value ($000) $2 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 62,405 Value ($000) $2,194 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 43,086 Value ($000) $1,250 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 27,449 Value ($000) $669 Avg Close $18.89 Range $13.10 - $25.88
Q4 2021
Shares 58,450 Value ($000) $758 Avg Close $13.85 Range $10.58 - $16.46
Q3 2021
Shares 41,260 Value ($000) $535 Avg Close $10.37 Range $7.24 - $16.04
Q2 2021
Shares 27,003 Value ($000) $413 Avg Close $15.44 Range $12.02 - $18.61
Q1 2021
Shares 117,458 Value ($000) $1,662 Avg Close $11.94 Range $6.23 - $18.78
Q4 2020
Shares 178,054 Value ($000) $1,264 Avg Close $6.52 Range $4.06 - $8.87
Q3 2020
Shares 307,958 Value ($000) $1,752 Avg Close $8.29 Range $5.65 - $10.74
Q2 2020
Shares 75,422 Value ($000) $772 Avg Close $10.00 Range $5.52 - $15.58
Q1 2020
Shares 79,779 Value ($000) $565 Avg Close $22.44 Range $5.19 - $33.99
Q4 2019
Shares 30,603 Value ($000) $960 Avg Close $30.77 Range $25.05 - $34.91
Q3 2019
Shares 133,021 Value ($000) $3,617 Avg Close $25.54 Range $21.10 - $32.28
Q2 2019
Shares 14,684 Value ($000) $460 Avg Close $29.84 Range $23.67 - $35.15
Q3 2018
Shares 9,574 Value ($000) $478 Avg Close $47.52 Range $41.16 - $53.72
Q4 2017
Shares 10,728 Value ($000) $380 Avg Close $30.91 Range $26.24 - $36.07
Q1 2017
Shares 11,100 Value ($000) $246 Avg Close $23.44 Range $20.44 - $28.92
Q4 2016
Shares 164,500 Value ($000) $4,586 Avg Close $24.39 Range $19.47 - $30.98
Q2 2016
Shares 10,700 Value ($000) $254 Avg Close $28.76 Range $21.87 - $35.67
Q1 2016
Shares 18,100 Value ($000) $601 Avg Close $31.97 Range $25.60 - $38.27
Q4 2015
Shares 40,445 Value ($000) $1,489 Avg Close $35.26 Range $29.70 - $41.75
Q3 2015
Shares 31,122 Value ($000) $879 Avg Close $30.32 Range $25.80 - $36.80
Q2 2015
Shares 11,300 Value ($000) $321 Avg Close $28.14 Range $25.58 - $34.62
Q1 2015
Shares 19,377 Value ($000) $657 Avg Close $29.01 Range $22.89 - $34.56
Q4 2014
Shares 18,048 Value ($000) $481 Avg Close $26.05 Range $21.02 - $30.75
Q3 2014
Shares 28,500 Value ($000) $684 Avg Close $26.36 Range $23.57 - $28.55
Q2 2014
Shares 38,895 Value ($000) $1,037 Avg Close $29.58 Range $25.61 - $32.48
Q1 2014
Shares 32,500 Value ($000) $838 Avg Close $26.58 Range $23.57 - $31.66