PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 89 Value ($000) $2 Avg Close $28.76 Range $21.87 - $35.67

Q1 2016

Shares 89 Value ($000) $3 Avg Close $31.97 Range $25.60 - $38.27

Q4 2015

Shares 89 Value ($000) $3 Avg Close $35.26 Range $29.70 - $41.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	89	$2	$28.76	$21.87 - $35.67
Q1 2016	89	$3	$31.97	$25.60 - $38.27
Q4 2015	89	$3	$35.26	$29.70 - $41.75