PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 68,394 Value ($000) $3,661 Avg Close $47.62 Range $39.18 - $56.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	68,394	$3,661	$47.62	$39.18 - $56.38