PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 53,609 Value ($000) $1,023 Avg Close $24.89 Range $18.55 - $31.67

Q4 2024

Shares 53,482 Value ($000) $1,420 Avg Close $30.43 Range $24.21 - $34.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	53,609	$1,023	$24.89	$18.55 - $31.67
Q4 2024	53,482	$1,420	$30.43	$24.21 - $34.22