PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 109,299 Value ($000) $4,475 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 86,415 Value ($000) $3,747 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 9,187 Value ($000) $375 Avg Close $41.57 Range $32.35 - $49.00
Q1 2019
Shares 85,724 Value ($000) $2,669 Avg Close $33.61 Range $28.66 - $37.03
Q4 2018
Shares 115,674 Value ($000) $3,779 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 129,374 Value ($000) $6,457 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 115,974 Value ($000) $4,863 Avg Close $41.85 Range $32.47 - $50.99
Q1 2018
Shares 38,674 Value ($000) $1,311 Avg Close $32.28 Range $28.25 - $37.01