PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,557 Value ($000) $774 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 28,719 Value ($000) $866 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 28,802 Value ($000) $624 Avg Close $19.01 Range $13.62 - $24.96
Q1 2025
Shares 35,032 Value ($000) $669 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 28,328 Value ($000) $752 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 28,853 Value ($000) $893 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 28,368 Value ($000) $1,305 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 28,274 Value ($000) $1,628 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 28,185 Value ($000) $1,239 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 28,185 Value ($000) $1,509 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 28,205 Value ($000) $1,155 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 28,185 Value ($000) $1 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 28,457 Value ($000) $1 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 28,412 Value ($000) $1,034 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 28,350 Value ($000) $823 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 28,390 Value ($000) $692 Avg Close $18.89 Range $13.10 - $25.88
Q4 2021
Shares 27,550 Value ($000) $436 Avg Close $13.85 Range $10.58 - $16.46
Q3 2021
Shares 23,600 Value ($000) $306 Avg Close $10.37 Range $7.24 - $16.04
Q2 2021
Shares 23,600 Value ($000) $361 Avg Close $15.44 Range $12.02 - $18.61
Q1 2021
Shares 23,600 Value ($000) $334 Avg Close $11.94 Range $6.23 - $18.78
Q4 2020
Shares 23,600 Value ($000) $168 Avg Close $6.52 Range $4.06 - $8.87
Q3 2020
Shares 6,100 Value ($000) $35 Avg Close $8.29 Range $5.65 - $10.74
Q2 2020
Shares 6,100 Value ($000) $62 Avg Close $10.00 Range $5.52 - $15.58
Q1 2020
Shares 14,900 Value ($000) $105 Avg Close $22.44 Range $5.19 - $33.99
Q4 2019
Shares 30,990 Value ($000) $972 Avg Close $30.77 Range $25.05 - $34.91
Q3 2019
Shares 24,990 Value ($000) $679 Avg Close $25.54 Range $21.10 - $32.28
Q2 2019
Shares 23,990 Value ($000) $751 Avg Close $29.84 Range $23.67 - $35.15
Q1 2019
Shares 32,090 Value ($000) $999 Avg Close $33.61 Range $28.66 - $37.03
Q4 2018
Shares 37,090 Value ($000) $1,212 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 86,555 Value ($000) $4,320 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 40,440 Value ($000) $1,696 Avg Close $41.85 Range $32.47 - $50.99
Q1 2018
Shares 32,090 Value ($000) $965 Avg Close $32.28 Range $28.25 - $37.01
Q4 2017
Shares 35,390 Value ($000) $1,255 Avg Close $30.91 Range $26.24 - $36.07
Q3 2017
Shares 31,290 Value ($000) $864 Avg Close $23.15 Range $19.46 - $28.31
Q2 2017
Shares 7,290 Value ($000) $162 Avg Close $21.47 Range $18.48 - $23.52
Q1 2017
Shares 55,690 Value ($000) $1,235 Avg Close $23.44 Range $20.44 - $28.92
Q4 2016
Shares 97,000 Value ($000) $2,704 Avg Close $24.39 Range $19.47 - $30.98
Q1 2016
Shares 5,700 Value ($000) $189 Avg Close $31.97 Range $25.60 - $38.27
Q4 2015
Shares 5,700 Value ($000) $210 Avg Close $35.26 Range $29.70 - $41.75
Q2 2015
Shares 26,500 Value ($000) $753 Avg Close $28.14 Range $25.58 - $34.62
Q1 2015
Shares 28,300 Value ($000) $960 Avg Close $29.01 Range $22.89 - $34.56
Q2 2013
Shares 16,300 Value ($000) $422 Avg Close $29.73 Range $23.54 - $39.00