PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 76,150 Value ($000) $2,389 Avg Close $30.77 Range $25.05 - $34.91

Q1 2016

Shares 29,690 Value ($000) $986 Avg Close $31.97 Range $25.60 - $38.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	76,150	$2,389	$30.77	$25.05 - $34.91
Q1 2016	29,690	$986	$31.97	$25.60 - $38.27