PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,762 Value ($000) $320 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 20,377 Value ($000) $541 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 41,914 Value ($000) $1,297 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 109,659 Value ($000) $5,047 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 111,945 Value ($000) $6,445 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 116,415 Value ($000) $5,118 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 114,333 Value ($000) $6,120 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 120,213 Value ($000) $4,922 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 216,675 Value ($000) $9,395 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 215,777 Value ($000) $8,799 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 233,720 Value ($000) $8,218 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 237,202 Value ($000) $6,884 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 191,756 Value ($000) $4,673 Avg Close $18.89 Range $13.10 - $25.88