PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,969 Value ($000) $2,304 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 447,332 Value ($000) $13,496 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 766,824 Value ($000) $16,617 Avg Close $19.01 Range $13.62 - $24.96
Q1 2025
Shares 784,515 Value ($000) $14,976 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 98,412 Value ($000) $2,613 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 275,901 Value ($000) $8,539 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 262,445 Value ($000) $12,078 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 640,048 Value ($000) $36,848 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 1,385,751 Value ($000) $60,918 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 246,315 Value ($000) $13,185 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 1,398,694 Value ($000) $57,263 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 795,355 Value ($000) $34,487 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 4,565,960 Value ($000) $186,200 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 2,147,058 Value ($000) $75,490 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 412,178 Value ($000) $11,961 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 238,775 Value ($000) $5,818 Avg Close $18.89 Range $13.10 - $25.88
Q4 2021
Shares 245,024 Value ($000) $3,179 Avg Close $13.85 Range $10.58 - $16.46
Q3 2021
Shares 575,700 Value ($000) $7,468 Avg Close $10.37 Range $7.24 - $16.04
Q2 2021
Shares 278,788 Value ($000) $4,265 Avg Close $15.44 Range $12.02 - $18.61
Q1 2021
Shares 403,462 Value ($000) $5,709 Avg Close $11.94 Range $6.23 - $18.78
Q4 2020
Shares 175,529 Value ($000) $1,247 Avg Close $6.52 Range $4.06 - $8.87
Q3 2020
Shares 171,378 Value ($000) $976 Avg Close $8.29 Range $5.65 - $10.74
Q2 2020
Shares 52,687 Value ($000) $540 Avg Close $10.00 Range $5.52 - $15.58
Q1 2020
Shares 21,021 Value ($000) $148 Avg Close $22.44 Range $5.19 - $33.99
Q4 2019
Shares 89,937 Value ($000) $2,819 Avg Close $30.77 Range $25.05 - $34.91
Q3 2019
Shares 186,268 Value ($000) $5,063 Avg Close $25.54 Range $21.10 - $32.28
Q2 2019
Shares 268,468 Value ($000) $8,401 Avg Close $29.84 Range $23.67 - $35.15
Q1 2019
Shares 1,012,394 Value ($000) $31,523 Avg Close $33.61 Range $28.66 - $37.03
Q4 2018
Shares 1,101,455 Value ($000) $35,981 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 565,730 Value ($000) $28,232 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 927,645 Value ($000) $38,893 Avg Close $41.85 Range $32.47 - $50.99
Q1 2018
Shares 451,098 Value ($000) $15,288 Avg Close $32.28 Range $28.25 - $37.01
Q4 2017
Shares 425,773 Value ($000) $15,091 Avg Close $30.91 Range $26.24 - $36.07
Q3 2017
Shares 158,218 Value ($000) $4,366 Avg Close $23.15 Range $19.46 - $28.31
Q2 2017
Shares 307,943 Value ($000) $6,852 Avg Close $21.47 Range $18.48 - $23.52
Q1 2017
Shares 11,095 Value ($000) $244 Avg Close $23.44 Range $20.44 - $28.92
Q4 2016
Shares 61,146 Value ($000) $1,703 Avg Close $24.39 Range $19.47 - $30.98
Q3 2016
Shares 89,203 Value ($000) $2,018 Avg Close $22.47 Range $20.57 - $24.47
Q2 2016
Shares 185,913 Value ($000) $4,417 Avg Close $28.76 Range $21.87 - $35.67
Q1 2016
Shares 62,975 Value ($000) $2,088 Avg Close $31.97 Range $25.60 - $38.27
Q4 2015
Shares 264,623 Value ($000) $9,738 Avg Close $35.26 Range $29.70 - $41.75
Q3 2015
Shares 493,888 Value ($000) $13,940 Avg Close $30.32 Range $25.80 - $36.80
Q2 2015
Shares 672,316 Value ($000) $19,103 Avg Close $28.14 Range $25.58 - $34.62
Q1 2015
Shares 445,734 Value ($000) $15,116 Avg Close $29.01 Range $22.89 - $34.56
Q4 2014
Shares 321,499 Value ($000) $8,563 Avg Close $26.05 Range $21.02 - $30.75
Q3 2014
Shares 702,393 Value ($000) $16,854 Avg Close $26.36 Range $23.57 - $28.55
Q2 2014
Shares 847,381 Value ($000) $22,581 Avg Close $29.58 Range $25.61 - $32.48
Q1 2014
Shares 41,259 Value ($000) $1,063 Avg Close $26.58 Range $23.57 - $31.66
Q4 2013
Shares 23,947 Value ($000) $752 Avg Close $27.28 Range $21.20 - $31.52
Q3 2013
Shares 25,025 Value ($000) $559 Avg Close $22.63 Range $20.15 - $26.66