PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,594 Value ($000) $264 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 4,816 Value ($000) $212 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 5,251 Value ($000) $281 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 5,251 Value ($000) $215 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 5,800 Value ($000) $251 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 5,800 Value ($000) $237 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 5,984 Value ($000) $210 Avg Close $31.68 Range $24.63 - $38.58
Q3 2019
Shares 7,881 Value ($000) $214 Avg Close $25.54 Range $21.10 - $32.28
Q2 2019
Shares 7,881 Value ($000) $247 Avg Close $29.84 Range $23.67 - $35.15
Q1 2019
Shares 245 Value ($000) $7,881 Avg Close $33.61 Range $28.66 - $37.03
Q4 2018
Shares 7,881 Value ($000) $257 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 7,881 Value ($000) $393 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 7,881 Value ($000) $330 Avg Close $41.85 Range $32.47 - $50.99
Q1 2018
Shares 7,881 Value ($000) $267 Avg Close $32.28 Range $28.25 - $37.01
Q4 2017
Shares 7,881 Value ($000) $279 Avg Close $30.91 Range $26.24 - $36.07
Q3 2017
Shares 7,881 Value ($000) $218 Avg Close $23.15 Range $19.46 - $28.31