PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 24,814 Value ($000) $1,142 Avg Close $51.20 Range $42.79 - $62.88

Q1 2020

Shares 129,327 Value ($000) $915 Avg Close $22.44 Range $5.19 - $33.99

Q4 2019

Shares 114,858 Value ($000) $3,605 Avg Close $30.77 Range $25.05 - $34.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	24,814	$1,142	$51.20	$42.79 - $62.88
Q1 2020	129,327	$915	$22.44	$5.19 - $33.99
Q4 2019	114,858	$3,605	$30.77	$25.05 - $34.91