PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 26,866 Value ($000) $713 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 26,866 Value ($000) $832 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 31,870 Value ($000) $1,467 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 43,074 Value ($000) $2,480 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 5,248 Value ($000) $231 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 5,365 Value ($000) $287 Avg Close $47.62 Range $39.18 - $56.38
Q1 2023
Shares 28,703 Value ($000) $1,245 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 28,703 Value ($000) $1,171 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 40,371 Value ($000) $1,419 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 141,728 Value ($000) $4,113 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 105,000 Value ($000) $2,559 Avg Close $18.89 Range $13.10 - $25.88
Q2 2020
Shares 44,490 Value ($000) $456 Avg Close $10.00 Range $5.52 - $15.58
Q1 2020
Shares 106,192 Value ($000) $752 Avg Close $22.44 Range $5.19 - $33.99
Q4 2019
Shares 99,891 Value ($000) $3,134 Avg Close $30.77 Range $25.05 - $34.91
Q3 2019
Shares 80,831 Value ($000) $2,198 Avg Close $25.54 Range $21.10 - $32.28
Q2 2019
Shares 87,631 Value ($000) $2,743 Avg Close $29.84 Range $23.67 - $35.15
Q1 2019
Shares 101,382 Value ($000) $3,157 Avg Close $33.61 Range $28.66 - $37.03
Q4 2018
Shares 98,785 Value ($000) $3,227 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 54,938 Value ($000) $2,742 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 69,378 Value ($000) $2,909 Avg Close $41.85 Range $32.47 - $50.99
Q1 2018
Shares 63,296 Value ($000) $2,146 Avg Close $32.28 Range $28.25 - $37.01
Q4 2017
Shares 47,297 Value ($000) $1,677 Avg Close $30.91 Range $26.24 - $36.07
Q3 2017
Shares 47,191 Value ($000) $1,303 Avg Close $23.15 Range $19.46 - $28.31
Q2 2017
Shares 48,678 Value ($000) $1,084 Avg Close $21.47 Range $18.48 - $23.52
Q1 2017
Shares 45,578 Value ($000) $1,010 Avg Close $23.44 Range $20.44 - $28.92
Q4 2016
Shares 45,578 Value ($000) $1,099 Avg Close $24.39 Range $19.47 - $30.98
Q3 2016
Shares 41,231 Value ($000) $933 Avg Close $22.47 Range $20.57 - $24.47
Q2 2016
Shares 36,771 Value ($000) $874 Avg Close $28.76 Range $21.87 - $35.67
Q1 2016
Shares 44,387 Value ($000) $1,474 Avg Close $31.97 Range $25.60 - $38.27
Q4 2015
Shares 36,223 Value ($000) $1,333 Avg Close $35.26 Range $29.70 - $41.75
Q3 2015
Shares 35,356 Value ($000) $998 Avg Close $30.32 Range $25.80 - $36.80
Q2 2015
Shares 39,463 Value ($000) $1,122 Avg Close $28.14 Range $25.58 - $34.62
Q1 2015
Shares 28,230 Value ($000) $958 Avg Close $29.01 Range $22.89 - $34.56
Q4 2014
Shares 224,375 Value ($000) $5,977 Avg Close $26.05 Range $21.02 - $30.75
Q3 2014
Shares 209,832 Value ($000) $5,036 Avg Close $26.36 Range $23.57 - $28.55
Q2 2014
Shares 166,804 Value ($000) $4,445 Avg Close $29.58 Range $25.61 - $32.48
Q1 2014
Shares 190,791 Value ($000) $4,922 Avg Close $26.58 Range $23.57 - $31.66
Q4 2013
Shares 8,477 Value ($000) $267 Avg Close $27.28 Range $21.20 - $31.52
Q3 2013
Shares 7,374 Value ($000) $166 Avg Close $22.63 Range $20.15 - $26.66
Q2 2013
Shares 5,312 Value ($000) $138 Avg Close $29.73 Range $23.54 - $39.00