PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,248 Value ($000) $305 Avg Close $32.03 Range $25.62 - $41.48

Q2 2020

Shares 92,202 Value ($000) $944 Avg Close $10.00 Range $5.52 - $15.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,248	$305	$32.03	$25.62 - $41.48
Q2 2020	92,202	$944	$10.00	$5.52 - $15.58