PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 664,678 Value ($000) $18,026 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 190,489 Value ($000) $5,747 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 60,741 Value ($000) $1,316 Avg Close $19.01 Range $13.62 - $24.96
Q1 2025
Shares 215,772 Value ($000) $4,119 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 285,703 Value ($000) $7,585 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 498,940 Value ($000) $15,442 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 235,598 Value ($000) $10,842 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 455,378 Value ($000) $26,216 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 237,305 Value ($000) $10,432 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 285,134 Value ($000) $15,263 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 154,728 Value ($000) $6,335 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 152,154 Value ($000) $6,597 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 182,283 Value ($000) $7,434 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 41,657 Value ($000) $1,465 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 54,209 Value ($000) $1,573 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 1,306,990 Value ($000) $31,851 Avg Close $18.89 Range $13.10 - $25.88
Q4 2021
Shares 829,201 Value ($000) $10,755 Avg Close $13.85 Range $10.58 - $16.46
Q2 2021
Shares 894,549 Value ($000) $13,687 Avg Close $15.44 Range $12.02 - $18.61
Q4 2020
Shares 492,525 Value ($000) $3,497 Avg Close $6.52 Range $4.06 - $8.87
Q3 2020
Shares 2,630,492 Value ($000) $14,968 Avg Close $8.29 Range $5.65 - $10.74
Q2 2020
Shares 3,399,214 Value ($000) $34,808 Avg Close $10.00 Range $5.52 - $15.58
Q1 2020
Shares 2,743,569 Value ($000) $19,425 Avg Close $22.44 Range $5.19 - $33.99
Q4 2019
Shares 773,679 Value ($000) $24,270 Avg Close $30.77 Range $25.05 - $34.91
Q3 2019
Shares 1,066,505 Value ($000) $28,998 Avg Close $25.54 Range $21.10 - $32.28
Q2 2019
Shares 603,851 Value ($000) $18,901 Avg Close $29.84 Range $23.67 - $35.15
Q1 2019
Shares 369,439 Value ($000) $11,505 Avg Close $33.61 Range $28.66 - $37.03
Q4 2018
Shares 819,051 Value ($000) $26,759 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 541,936 Value ($000) $27,048 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 436,211 Value ($000) $18,290 Avg Close $41.85 Range $32.47 - $50.99
Q1 2018
Shares 24,108 Value ($000) $817 Avg Close $32.28 Range $28.25 - $37.01
Q4 2017
Shares 9,337 Value ($000) $331 Avg Close $30.91 Range $26.24 - $36.07
Q3 2016
Shares 83,135 Value ($000) $1,882 Avg Close $22.47 Range $20.57 - $24.47
Q2 2016
Shares 1,778,632 Value ($000) $42,296 Avg Close $28.76 Range $21.87 - $35.67
Q1 2016
Shares 2,923,431 Value ($000) $97,058 Avg Close $31.97 Range $25.60 - $38.27
Q4 2015
Shares 3,153,861 Value ($000) $116,094 Avg Close $35.26 Range $29.70 - $41.75
Q3 2015
Shares 5,335,290 Value ($000) $150,615 Avg Close $30.32 Range $25.80 - $36.80
Q2 2015
Shares 5,462,801 Value ($000) $155,253 Avg Close $28.14 Range $25.58 - $34.62
Q1 2015
Shares 4,173,341 Value ($000) $141,560 Avg Close $29.01 Range $22.89 - $34.56
Q4 2014
Shares 4,547,693 Value ($000) $121,151 Avg Close $26.05 Range $21.02 - $30.75
Q3 2014
Shares 3,400,000 Value ($000) $81,600 Avg Close $26.36 Range $23.57 - $28.55
Q2 2014
Shares 2,686,014 Value ($000) $71,582 Avg Close $29.58 Range $25.61 - $32.48
Q1 2014
Shares 1,466,088 Value ($000) $37,825 Avg Close $26.58 Range $23.57 - $31.66
Q4 2013
Shares 1,252,497 Value ($000) $39,404 Avg Close $27.28 Range $21.20 - $31.52
Q3 2013
Shares 394,560 Value ($000) $8,858 Avg Close $22.63 Range $20.15 - $26.66
Q2 2013
Shares 465,753 Value ($000) $12,063 Avg Close $29.73 Range $23.54 - $39.00