PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 107,000 Value ($000) $3,332 Avg Close $33.61 Range $28.66 - $37.03

Q4 2018

Shares 179,461 Value ($000) $5,863 Avg Close $40.34 Range $29.68 - $53.91

Q3 2018

Shares 241,409 Value ($000) $12,049 Avg Close $47.52 Range $41.16 - $53.72

Q2 2018

Shares 325,100 Value ($000) $13,631 Avg Close $41.85 Range $32.47 - $50.99

Q4 2017

Shares 22,200 Value ($000) $787 Avg Close $30.91 Range $26.24 - $36.07

Q2 2016

Shares 87,761 Value ($000) $2,087 Avg Close $28.76 Range $21.87 - $35.67

Q1 2016

Shares 203,801 Value ($000) $6,766 Avg Close $31.97 Range $25.60 - $38.27

Q4 2015

Shares 194,278 Value ($000) $7,151 Avg Close $35.26 Range $29.70 - $41.75

Q2 2015

Shares 45,500 Value ($000) $1,293 Avg Close $28.14 Range $25.58 - $34.62

Q1 2015

Shares 19,897 Value ($000) $675 Avg Close $29.01 Range $22.89 - $34.56

Q4 2014

Shares 74,206 Value ($000) $1,977 Avg Close $26.05 Range $21.02 - $30.75

Q3 2014

Shares 94,600 Value ($000) $2,270 Avg Close $26.36 Range $23.57 - $28.55

Q2 2014

Shares 66,700 Value ($000) $1,778 Avg Close $29.58 Range $25.61 - $32.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	107,000	$3,332	$33.61	$28.66 - $37.03
Q4 2018	179,461	$5,863	$40.34	$29.68 - $53.91
Q3 2018	241,409	$12,049	$47.52	$41.16 - $53.72
Q2 2018	325,100	$13,631	$41.85	$32.47 - $50.99
Q4 2017	22,200	$787	$30.91	$26.24 - $36.07
Q2 2016	87,761	$2,087	$28.76	$21.87 - $35.67
Q1 2016	203,801	$6,766	$31.97	$25.60 - $38.27
Q4 2015	194,278	$7,151	$35.26	$29.70 - $41.75
Q2 2015	45,500	$1,293	$28.14	$25.58 - $34.62
Q1 2015	19,897	$675	$29.01	$22.89 - $34.56
Q4 2014	74,206	$1,977	$26.05	$21.02 - $30.75
Q3 2014	94,600	$2,270	$26.36	$23.57 - $28.55
Q2 2014	66,700	$1,778	$29.58	$25.61 - $32.48