PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013

Shares 25 Value ($000) $1 Avg Close $29.73 Range $23.54 - $39.00

Q1 2013

Shares 25 Value ($000) $1 Avg Close $35.51 Range $27.10 - $42.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2013	25	$1	$29.73	$23.54 - $39.00
Q1 2013	25	$1	$35.51	$27.10 - $42.50