PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,400 Value ($000) $1,014 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 36,680 Value ($000) $1,107 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 52,262 Value ($000) $1,133 Avg Close $19.01 Range $13.62 - $24.96
Q1 2025
Shares 49,550 Value ($000) $946 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 41,406 Value ($000) $1,099 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 33,551 Value ($000) $1,038 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 30,468 Value ($000) $1,402 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 29,859 Value ($000) $1,719 Avg Close $48.99 Range $40.53 - $58.66
Q2 2023
Shares 69,221 Value ($000) $2,834 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 5,815 Value ($000) $252 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 7,474 Value ($000) $0 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 5,727 Value ($000) $201 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 7,467 Value ($000) $217 Avg Close $31.28 Range $23.58 - $44.12
Q1 2016
Shares 10,559 Value ($000) $351 Avg Close $31.97 Range $25.60 - $38.27
Q4 2015
Shares 8,225 Value ($000) $303 Avg Close $35.26 Range $29.70 - $41.75
Q3 2015
Shares 8,625 Value ($000) $243 Avg Close $30.32 Range $25.80 - $36.80