PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 11,023 Value ($000) $388 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 12,290 Value ($000) $357 Avg Close $31.28 Range $23.58 - $44.12
Q3 2020
Shares 89,623 Value ($000) $510 Avg Close $8.29 Range $5.65 - $10.74
Q2 2020
Shares 99,437 Value ($000) $1,018 Avg Close $10.00 Range $5.52 - $15.58
Q4 2019
Shares 23,236 Value ($000) $729 Avg Close $30.77 Range $25.05 - $34.91
Q3 2019
Shares 22,587 Value ($000) $614 Avg Close $25.54 Range $21.10 - $32.28
Q4 2017
Shares 24,827 Value ($000) $880 Avg Close $30.91 Range $26.24 - $36.07
Q3 2017
Shares 43,424 Value ($000) $1,198 Avg Close $23.15 Range $19.46 - $28.31
Q2 2017
Shares 32,769 Value ($000) $729 Avg Close $21.47 Range $18.48 - $23.52
Q1 2017
Shares 28,226 Value ($000) $626 Avg Close $23.44 Range $20.44 - $28.92
Q4 2016
Shares 28,168 Value ($000) $785 Avg Close $24.39 Range $19.47 - $30.98
Q2 2016
Shares 11,818 Value ($000) $281 Avg Close $28.76 Range $21.87 - $35.67