PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,620 Value ($000) $131 Avg Close $47.52 Range $41.16 - $53.72

Q2 2018

Shares 2,880 Value ($000) $121 Avg Close $41.85 Range $32.47 - $50.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,620	$131	$47.52	$41.16 - $53.72
Q2 2018	2,880	$121	$41.85	$32.47 - $50.99