PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

D L CARLSON INVESTMENT GROUP INC's Holding History (CIK: 0001021117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,310 Value ($000) $1,500 Avg Close $32.03 Range $25.62 - $41.48

Q3 2025

Shares 53,828 Value ($000) $1,624 Avg Close $26.14 Range $21.24 - $34.29

Q2 2025

Shares 52,866 Value ($000) $1,146 Avg Close $19.01 Range $13.62 - $24.96

Q1 2022

Shares 9,700 Value ($000) $236 Avg Close $18.89 Range $13.10 - $25.88

Q2 2021

Shares 11,250 Value ($000) $172 Avg Close $15.44 Range $12.02 - $18.61

Q1 2021

Shares 11,250 Value ($000) $159 Avg Close $11.94 Range $6.23 - $18.78

Q4 2020

Shares 12,500 Value ($000) $89 Avg Close $6.52 Range $4.06 - $8.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,310	$1,500	$32.03	$25.62 - $41.48
Q3 2025	53,828	$1,624	$26.14	$21.24 - $34.29
Q2 2025	52,866	$1,146	$19.01	$13.62 - $24.96
Q1 2022	9,700	$236	$18.89	$13.10 - $25.88
Q2 2021	11,250	$172	$15.44	$12.02 - $18.61
Q1 2021	11,250	$159	$11.94	$6.23 - $18.78
Q4 2020	12,500	$89	$6.52	$4.06 - $8.87