PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 13,196 Value ($000) $464 Avg Close $31.68 Range $24.63 - $38.58

Q2 2022

Shares 12,393 Value ($000) $360 Avg Close $31.28 Range $23.58 - $44.12

Q1 2022

Shares 12,494 Value ($000) $304 Avg Close $18.89 Range $13.10 - $25.88

Q4 2021

Shares 12,494 Value ($000) $162 Avg Close $13.85 Range $10.58 - $16.46

Q3 2021

Shares 12,288 Value ($000) $159 Avg Close $10.37 Range $7.24 - $16.04

Q4 2020

Shares 13,475 Value ($000) $96 Avg Close $6.52 Range $4.06 - $8.87

Q3 2020

Shares 13,844 Value ($000) $79 Avg Close $8.29 Range $5.65 - $10.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	13,196	$464	$31.68	$24.63 - $38.58
Q2 2022	12,393	$360	$31.28	$23.58 - $44.12
Q1 2022	12,494	$304	$18.89	$13.10 - $25.88
Q4 2021	12,494	$162	$13.85	$10.58 - $16.46
Q3 2021	12,288	$159	$10.37	$7.24 - $16.04
Q4 2020	13,475	$96	$6.52	$4.06 - $8.87
Q3 2020	13,844	$79	$8.29	$5.65 - $10.74