PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,948 Value ($000) $161 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 6,152 Value ($000) $186 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 7,397 Value ($000) $160 Avg Close $19.01 Range $13.62 - $24.96
Q1 2025
Shares 7,397 Value ($000) $141 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 7,397 Value ($000) $196 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 7,743 Value ($000) $240 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 8,416 Value ($000) $387 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 8,920 Value ($000) $514 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 9,178 Value ($000) $403 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 9,316 Value ($000) $499 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 9,772 Value ($000) $400 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 10,403 Value ($000) $451 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 10,503 Value ($000) $428 Avg Close $41.57 Range $32.35 - $49.00
Q2 2020
Shares 10,329 Value ($000) $106 Avg Close $10.00 Range $5.52 - $15.58
Q1 2020
Shares 10,457 Value ($000) $74 Avg Close $22.44 Range $5.19 - $33.99
Q4 2019
Shares 10,457 Value ($000) $328 Avg Close $30.77 Range $25.05 - $34.91
Q3 2019
Shares 11,438 Value ($000) $311 Avg Close $25.54 Range $21.10 - $32.28
Q2 2019
Shares 14,394 Value ($000) $451 Avg Close $29.84 Range $23.67 - $35.15
Q1 2019
Shares 14,599 Value ($000) $455 Avg Close $33.61 Range $28.66 - $37.03
Q4 2018
Shares 14,599 Value ($000) $477 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 14,599 Value ($000) $729 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 13,949 Value ($000) $585 Avg Close $41.85 Range $32.47 - $50.99
Q1 2018
Shares 13,553 Value ($000) $459 Avg Close $32.28 Range $28.25 - $37.01
Q4 2017
Shares 13,553 Value ($000) $480 Avg Close $30.91 Range $26.24 - $36.07
Q3 2017
Shares 13,847 Value ($000) $382 Avg Close $23.15 Range $19.46 - $28.31
Q2 2017
Shares 13,847 Value ($000) $308 Avg Close $21.47 Range $18.48 - $23.52