PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,786 Value ($000) $0 Avg Close $32.03 Range $25.62 - $41.48

Q3 2025

Shares 2,834 Value ($000) $0 Avg Close $26.14 Range $21.24 - $34.29

Q2 2025

Shares 3,565 Value ($000) $0 Avg Close $19.01 Range $13.62 - $24.96

Q1 2025

Shares 3,458 Value ($000) $0 Avg Close $24.89 Range $18.55 - $31.67

Q4 2024

Shares 2,138 Value ($000) $0 Avg Close $30.43 Range $24.21 - $34.22

Q3 2024

Shares 1,913 Value ($000) $0 Avg Close $36.33 Range $30.58 - $48.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,786	$0	$32.03	$25.62 - $41.48
Q3 2025	2,834	$0	$26.14	$21.24 - $34.29
Q2 2025	3,565	$0	$19.01	$13.62 - $24.96
Q1 2025	3,458	$0	$24.89	$18.55 - $31.67
Q4 2024	2,138	$0	$30.43	$24.21 - $34.22
Q3 2024	1,913	$0	$36.33	$30.58 - $48.20