PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 18,371 Value ($000) $575 Avg Close $29.84 Range $23.67 - $35.15

Q3 2018

Shares 18,321 Value ($000) $914 Avg Close $47.52 Range $41.16 - $53.72

Q3 2017

Shares 13,434 Value ($000) $371 Avg Close $23.15 Range $19.46 - $28.31

Q2 2017

Shares 13,344 Value ($000) $297 Avg Close $21.47 Range $18.48 - $23.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	18,371	$575	$29.84	$23.67 - $35.15
Q3 2018	18,321	$914	$47.52	$41.16 - $53.72
Q3 2017	13,434	$371	$23.15	$19.46 - $28.31
Q2 2017	13,344	$297	$21.47	$18.48 - $23.52