PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,269 Value ($000) $2,285 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 92,936 Value ($000) $2,804 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 126,123 Value ($000) $2,733 Avg Close $19.01 Range $13.62 - $24.96
Q1 2025
Shares 125,435 Value ($000) $2,395 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 47,577 Value ($000) $1,263 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 65,810 Value ($000) $2,037 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 77,156 Value ($000) $3,551 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 83,093 Value ($000) $4,784 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 76,488 Value ($000) $3,362 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 526,671 Value ($000) $28,193 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 83,941 Value ($000) $3,437 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 74,903 Value ($000) $3,248 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 78,085 Value ($000) $3,184 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 39,048 Value ($000) $1,373 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 34,025 Value ($000) $987 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 25,725 Value ($000) $748 Avg Close $18.89 Range $13.10 - $25.88
Q4 2021
Shares 11,895 Value ($000) $154 Avg Close $13.85 Range $10.58 - $16.46
Q3 2021
Shares 12,085 Value ($000) $157 Avg Close $10.37 Range $7.24 - $16.04
Q2 2021
Shares 12,688 Value ($000) $194 Avg Close $15.44 Range $12.02 - $18.61
Q1 2021
Shares 13,269 Value ($000) $188 Avg Close $11.94 Range $6.23 - $18.78
Q4 2020
Shares 13,685 Value ($000) $97 Avg Close $6.52 Range $4.06 - $8.87
Q3 2020
Shares 59,511 Value ($000) $339 Avg Close $8.29 Range $5.65 - $10.74
Q2 2020
Shares 46,351 Value ($000) $475 Avg Close $10.00 Range $5.52 - $15.58
Q1 2020
Shares 132,885 Value ($000) $941 Avg Close $22.44 Range $5.19 - $33.99
Q4 2019
Shares 136,144 Value ($000) $4,271 Avg Close $30.77 Range $25.05 - $34.91
Q3 2019
Shares 138,265 Value ($000) $3,759 Avg Close $25.54 Range $21.10 - $32.28
Q4 2018
Shares 53,864 Value ($000) $1,760 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 54,054 Value ($000) $2,698 Avg Close $47.52 Range $41.16 - $53.72
Q1 2018
Shares 268,772 Value ($000) $9,111 Avg Close $32.28 Range $28.25 - $37.01
Q4 2017
Shares 325,322 Value ($000) $11,533 Avg Close $30.91 Range $26.24 - $36.07
Q3 2017
Shares 428,332 Value ($000) $11,826 Avg Close $23.15 Range $19.46 - $28.31
Q2 2017
Shares 391,432 Value ($000) $8,713 Avg Close $21.47 Range $18.48 - $23.52
Q1 2017
Shares 374,132 Value ($000) $8,295 Avg Close $23.44 Range $20.44 - $28.92
Q1 2016
Shares 805,896 Value ($000) $26,755 Avg Close $31.97 Range $25.60 - $38.27