PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42 Value ($000) $1 Avg Close $32.03 Range $25.62 - $41.48

Q3 2025

Shares 26 Value ($000) $1 Avg Close $26.14 Range $21.24 - $34.29

Q2 2025

Shares 193 Value ($000) $4 Avg Close $19.01 Range $13.62 - $24.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42	$1	$32.03	$25.62 - $41.48
Q3 2025	26	$1	$26.14	$21.24 - $34.29
Q2 2025	193	$4	$19.01	$13.62 - $24.96