PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,250 Value ($000) $1,064 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 40,250 Value ($000) $1,214 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 53,750 Value ($000) $1,165 Avg Close $19.01 Range $13.62 - $24.96
Q1 2025
Shares 53,750 Value ($000) $1,026 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 59,750 Value ($000) $1,586 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 59,750 Value ($000) $1,849 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 59,750 Value ($000) $2,750 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 47,750 Value ($000) $2,749 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 27,000 Value ($000) $1,187 Avg Close $45.41 Range $39.82 - $53.87